일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	33,900	1,600	+ 4.95%	1,703,936	58,535
06.02	32,300	1,550	- 4.58%	1,470,251	47,720
06.01	33,850	450	- 1.31%	1,658,664	57,094
05.29	34,300	1,200	- 3.38%	1,599,975	55,196
05.28	35,500	1,500	- 4.05%	1,745,535	61,648
05.27	37,000	3,800	- 9.31%	2,378,021	91,055
05.26	40,800	1,400	+ 3.55%	2,251,736	92,343
05.22	39,400	1,900	+ 5.07%	2,600,872	102,649
05.21	37,500	3,650	+ 10.78%	2,029,267	74,556
05.20	33,850	700	- 2.03%	1,838,716	62,009