일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,720	120	+ 0.82%	323,043	4,769
09.04	14,600	150	+ 1.04%	437,051	6,356
09.03	14,450	250	+ 1.76%	348,475	5,014
09.02	14,200	70	- 0.49%	474,904	6,672
09.01	14,270	330	- 2.26%	322,208	4,636
08.29	14,600	50	+ 0.34%	447,283	6,586
08.28	14,550	90	- 0.62%	206,196	3,013
08.27	14,640	110	- 0.75%	281,575	4,115
08.26	14,750	140	+ 0.96%	535,905	7,879
08.25	14,610	740	+ 5.34%	702,134	10,181