| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 33,000 | 3,400 | + 11.49% | 13,304,586 | 437,697 |
| 04.16 | 29,600 | 550 | + 1.89% | 1,162,641 | 34,129 |
| 04.15 | 29,050 | 800 | + 2.83% | 1,755,675 | 50,355 |
| 04.14 | 28,250 | 850 | + 3.10% | 1,086,405 | 30,477 |
| 04.13 | 27,400 | 50 | + 0.18% | 856,941 | 23,501 |
| 04.10 | 27,350 | 250 | + 0.92% | 896,732 | 24,691 |
| 04.09 | 27,100 | 1,250 | - 4.41% | 1,037,139 | 28,223 |
| 04.08 | 28,350 | 2,200 | + 8.41% | 1,332,715 | 37,240 |
| 04.07 | 26,150 | 50 | - 0.19% | 844,479 | 22,302 |
| 04.06 | 26,200 | 250 | - 0.95% | 758,557 | 19,964 |