| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 29,650 | 4,000 | - 11.89% | 1,463,076 | 44,484 |
| 07.01 | 33,650 | 1,700 | + 5.32% | 1,811,449 | 61,514 |
| 06.30 | 31,950 | 550 | + 1.75% | 920,902 | 29,291 |
| 06.29 | 31,400 | 1,850 | + 6.26% | 1,140,068 | 35,227 |
| 06.26 | 29,550 | 1,050 | - 3.43% | 1,716,818 | 51,584 |
| 06.25 | 30,600 | 450 | - 1.45% | 1,149,975 | 35,478 |
| 06.24 | 31,050 | 350 | - 1.12% | 1,270,275 | 39,869 |
| 06.23 | 31,400 | 1,850 | - 5.56% | 1,885,041 | 60,337 |
| 06.22 | 33,250 | 200 | + 0.61% | 1,056,050 | 35,008 |
| 06.19 | 33,050 | 1,600 | - 4.62% | 1,868,222 | 61,966 |