일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,350	450	+ 1.41%	1,130,350	36,236
08.13	31,900	100	+ 0.31%	1,142,831	36,439
08.12	31,800	1,000	- 3.05%	829,335	26,337
08.11	32,800	1,100	+ 3.47%	1,119,208	36,108
08.10	31,700	2,100	+ 7.10%	901,332	28,234
08.07	29,600	1,450	- 4.67%	816,919	24,492
08.06	31,050	50	+ 0.16%	1,081,159	33,671
08.05	31,000	1,100	+ 3.68%	1,105,756	33,943
08.04	29,900	2,300	+ 8.33%	1,845,585	53,714
08.03	27,600	350	+ 1.28%	1,837,893	51,414