| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 26,650 | 450 | + 1.72% | 1,674,064 | 43,178 |
| 01.07 | 26,200 | 400 | + 1.55% | 3,257,554 | 86,158 |
| 01.06 | 25,800 | 650 | - 2.46% | 2,027,636 | 52,137 |
| 01.05 | 26,450 | 700 | - 2.58% | 4,462,911 | 118,616 |
| 01.02 | 27,150 | 4,250 | + 18.56% | 9,701,391 | 253,154 |
| 12.30 | 22,900 | 650 | - 2.76% | 2,535,058 | 57,949 |
| 12.29 | 23,550 | 450 | + 1.95% | 3,018,859 | 71,339 |
| 12.26 | 23,100 | 100 | - 0.43% | 2,411,956 | 56,187 |
| 12.24 | 23,200 | 450 | - 1.90% | 2,164,087 | 50,768 |
| 12.23 | 23,650 | 850 | - 3.47% | 3,972,502 | 95,638 |