| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,600 | 30 | + 0.19% | 847,828 | 13,237 |
| 09.18 | 15,570 | 370 | + 2.43% | 777,030 | 12,095 |
| 09.17 | 15,200 | 590 | - 3.74% | 820,078 | 12,567 |
| 09.16 | 15,790 | 160 | + 1.02% | 4,306,418 | 70,038 |
| 09.15 | 15,630 | 50 | + 0.32% | 775,512 | 12,077 |
| 09.12 | 15,580 | 70 | + 0.45% | 726,404 | 11,297 |
| 09.11 | 15,510 | 110 | + 0.71% | 915,029 | 14,067 |
| 09.10 | 15,400 | 130 | + 0.85% | 1,283,257 | 19,862 |
| 09.09 | 15,270 | 420 | + 2.83% | 788,122 | 11,922 |
| 09.08 | 14,850 | 130 | + 0.88% | 313,825 | 4,655 |