일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	26,200	400	+ 1.55%	3,257,554	86,158
01.06	25,800	650	- 2.46%	2,027,636	52,137
01.05	26,450	700	- 2.58%	4,462,911	118,616
01.02	27,150	4,250	+ 18.56%	9,701,391	253,154
12.30	22,900	650	- 2.76%	2,535,058	57,949
12.29	23,550	450	+ 1.95%	3,018,859	71,339
12.26	23,100	100	- 0.43%	2,411,956	56,187
12.24	23,200	450	- 1.90%	2,164,087	50,768
12.23	23,650	850	- 3.47%	3,972,502	95,638
12.22	24,500	800	+ 3.38%	7,534,899	186,172