일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	38,950	1,300	- 3.23%	3,548,426	139,500
04.30	40,250	1,700	- 4.05%	3,271,316	133,150
04.29	41,950	2,000	+ 5.01%	14,796,044	629,804
04.28	39,950	3,550	- 8.16%	6,327,352	257,318
04.27	43,500	1,200	+ 2.84%	16,255,263	707,837
04.24	42,300	9,750	+ 29.95%	30,613,698	1,220,575
04.23	32,550	550	- 1.66%	2,212,346	71,901
04.22	33,100	1,100	+ 3.44%	3,384,201	110,413
04.21	32,000	250	+ 0.79%	2,639,951	84,709
04.20	31,750	1,250	- 3.79%	2,846,141	90,991