일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,870	230	+ 1.69%	314,224	4,339
08.21	13,640	340	- 2.43%	564,284	7,767
08.20	13,980	320	- 2.24%	449,561	6,260
08.19	14,300	250	- 1.72%	368,995	5,309
08.18	14,550	920	- 5.95%	703,066	10,365
08.14	15,470	20	- 0.13%	444,097	6,820
08.13	15,490	160	+ 1.04%	452,956	6,998
08.12	15,330	50	+ 0.33%	912,761	14,187
08.11	15,280	90	+ 0.59%	416,748	6,350
08.08	15,190	420	+ 2.84%	1,089,142	16,567