일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	26,450	250	+ 0.95%	873,214	23,239
04.02	26,200	1,100	- 4.03%	1,819,473	49,577
04.01	27,300	2,850	+ 11.66%	1,509,238	40,474
03.31	24,450	1,600	- 6.14%	1,430,191	35,763
03.30	26,050	1,250	- 4.58%	807,388	21,029
03.27	27,300	200	+ 0.74%	1,106,928	29,630
03.26	27,100	2,000	- 6.87%	1,373,119	38,601
03.25	29,100	1,500	+ 5.44%	1,319,607	38,199
03.24	27,600	500	+ 1.85%	1,071,145	29,569
03.23	27,100	1,950	- 6.71%	1,417,555	38,773