일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,100	2,000	- 6.87%	1,373,119	38,601
03.25	29,100	1,500	+ 5.44%	1,319,607	38,199
03.24	27,600	500	+ 1.85%	1,071,145	29,569
03.23	27,100	1,950	- 6.71%	1,417,555	38,773
03.20	29,050	650	- 2.19%	1,758,650	51,757
03.19	29,700	450	- 1.49%	989,485	29,268
03.18	30,150	1,000	+ 3.43%	1,228,021	36,774
03.17	29,150	100	+ 0.34%	1,640,668	48,933
03.16	29,050	50	+ 0.17%	1,270,087	36,698
03.13	29,000	950	- 3.17%	1,436,863	41,831