일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,950	1,100	- 3.92%	8,590,545	235,019
12.04	28,050	750	- 2.60%	11,594,086	329,574
12.03	28,800	1,050	+ 3.78%	15,571,355	447,328
12.02	27,750	1,550	+ 5.92%	23,318,892	636,827
12.01	26,200	2,500	+ 10.55%	42,167,909	1,098,818
11.28	23,700	4,210	+ 21.60%	42,798,677	968,232
11.27	19,490	290	+ 1.51%	4,114,682	80,137
11.26	19,200	100	+ 0.52%	3,567,321	68,078
11.25	19,100	210	+ 1.11%	4,590,026	87,746
11.24	18,890	1,390	+ 7.94%	11,446,356	216,354