| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 26,400 | 2,000 | - 7.04% | 729,298 | 19,383 |
| 07.15 | 28,400 | 3,150 | + 12.48% | 1,216,961 | 33,974 |
| 07.14 | 25,250 | 600 | - 2.32% | 1,114,849 | 27,892 |
| 07.13 | 25,850 | 2,950 | - 10.24% | 1,135,503 | 30,867 |
| 07.10 | 28,800 | 3,450 | + 13.61% | 1,284,220 | 36,304 |
| 07.09 | 25,350 | 350 | + 1.40% | 951,774 | 24,344 |
| 07.08 | 25,000 | 2,100 | - 7.75% | 1,138,683 | 29,261 |
| 07.07 | 27,100 | 1,350 | - 4.75% | 1,004,838 | 27,511 |
| 07.06 | 28,450 | 1,650 | - 5.48% | 884,072 | 25,189 |
| 07.03 | 30,100 | 450 | + 1.52% | 1,288,463 | 36,994 |