| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 29,700 | 450 | - 1.49% | 989,485 | 29,268 |
| 03.18 | 30,150 | 1,000 | + 3.43% | 1,228,021 | 36,774 |
| 03.17 | 29,150 | 100 | + 0.34% | 1,640,668 | 48,933 |
| 03.16 | 29,050 | 50 | + 0.17% | 1,270,087 | 36,698 |
| 03.13 | 29,000 | 950 | - 3.17% | 1,436,863 | 41,831 |
| 03.12 | 29,950 | 50 | - 0.17% | 1,650,004 | 49,875 |
| 03.11 | 30,000 | 1,200 | - 3.85% | 2,486,980 | 76,871 |
| 03.10 | 31,200 | 1,700 | + 5.76% | 3,780,666 | 117,960 |
| 03.09 | 29,500 | 3,600 | - 10.88% | 3,225,111 | 97,544 |
| 03.06 | 33,100 | 2,500 | + 8.17% | 6,132,216 | 200,660 |