일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,550	4,600	- 12.73%	1,756,897	55,833
10.14	36,150	1,000	- 2.69%	1,478,312	53,880
10.13	37,150	500	+ 1.36%	1,791,137	64,993
10.12	36,650	850	- 2.27%	1,528,957	56,826
10.08	37,500	1,300	+ 3.59%	3,604,667	138,023
10.07	36,200	250	- 0.69%	1,181,679	43,043
10.06	36,450	2,350	+ 6.89%	2,085,431	74,645
10.02	34,100	50	+ 0.15%	1,467,943	49,814
10.01	34,050	3,100	+ 10.02%	3,159,350	104,456
09.30	30,950	200	+ 0.65%	881,368	27,084