일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	28,450	250	- 0.87%	539,311	15,124
08.28	28,700	450	- 1.54%	428,832	12,422
08.27	29,150	500	+ 1.75%	514,608	14,864
08.26	28,650	800	- 2.72%	569,984	16,374
08.25	29,450	2,200	+ 8.07%	1,010,125	28,142
08.24	27,250	1,050	- 3.71%	612,315	17,040
08.21	28,300	1,600	- 5.35%	712,631	20,312
08.20	29,900	650	+ 2.22%	871,247	26,341
08.19	29,250	1,050	- 3.47%	777,773	23,186
08.18	30,300	2,050	- 6.34%	1,088,760	34,148