일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,050	650	+ 3.19%	109,820	2,239
08.06	20,400	150	- 0.73%	62,739	1,267
08.05	20,550	50	- 0.24%	79,774	1,635
08.04	20,600	400	- 1.91%	95,418	1,982
08.01	21,000	3,300	- 13.58%	344,631	7,459
07.31	24,300	1,950	+ 8.73%	247,247	5,776
07.30	22,350	200	+ 0.90%	74,621	1,656
07.29	22,150	250	+ 1.14%	119,748	2,650
07.28	21,900	900	+ 4.29%	90,290	1,940
07.25	21,000	1,050	- 4.76%	194,165	4,065