| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 34,450 | 4,750 | + 15.99% | 388,984 | 12,888 |
| 04.13 | 29,700 | 150 | - 0.50% | 155,522 | 4,646 |
| 04.10 | 29,850 | 1,350 | + 4.74% | 187,673 | 5,548 |
| 04.09 | 28,500 | 400 | - 1.38% | 98,201 | 2,825 |
| 04.08 | 28,900 | 2,100 | + 7.84% | 136,859 | 3,886 |
| 04.07 | 26,800 | 400 | - 1.47% | 58,383 | 1,559 |
| 04.06 | 27,200 | 100 | - 0.37% | 60,724 | 1,646 |
| 04.03 | 27,300 | 350 | - 1.27% | 95,497 | 2,612 |
| 04.02 | 27,650 | 1,700 | - 5.79% | 167,197 | 4,639 |
| 04.01 | 29,350 | 2,350 | + 8.70% | 215,923 | 6,270 |