| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 20,350 | 50 | - 0.25% | 158,625 | 3,166 |
| 02.05 | 20,400 | 1,100 | - 5.12% | 181,849 | 3,805 |
| 02.04 | 21,500 | 0 | 0.00% | 146,883 | 3,129 |
| 02.03 | 21,500 | 1,850 | + 9.42% | 197,125 | 4,115 |
| 02.02 | 19,650 | 900 | - 4.38% | 185,942 | 3,693 |
| 01.30 | 20,550 | 200 | - 0.96% | 250,378 | 5,230 |
| 01.29 | 20,750 | 650 | - 3.04% | 354,083 | 7,424 |
| 01.28 | 21,400 | 2,050 | + 10.59% | 474,265 | 10,005 |
| 01.27 | 19,350 | 650 | + 3.48% | 131,055 | 2,491 |
| 01.26 | 18,700 | 390 | + 2.13% | 114,910 | 2,137 |