일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	17,800	740	- 3.99%	88,337	1,585
12.22	18,540	550	+ 3.06%	90,785	1,682
12.19	17,990	150	- 0.83%	58,432	1,051
12.18	18,140	10	- 0.06%	38,713	698
12.17	18,150	580	+ 3.30%	87,536	1,565
12.16	17,570	790	- 4.30%	91,140	1,616
12.15	18,360	250	- 1.34%	56,357	1,027
12.12	18,610	0	0.00%	35,077	650
12.11	18,610	490	- 2.57%	71,126	1,333
12.10	19,100	230	+ 1.22%	123,954	2,402