| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 34,350 | 700 | - 2.00% | 135,471 | 4,640 |
| 04.20 | 35,050 | 1,050 | - 2.91% | 87,720 | 3,116 |
| 04.17 | 36,100 | 1,950 | + 5.71% | 191,675 | 6,811 |
| 04.16 | 34,150 | 450 | - 1.30% | 146,010 | 4,985 |
| 04.15 | 34,600 | 150 | + 0.44% | 217,297 | 7,359 |
| 04.14 | 34,450 | 4,750 | + 15.99% | 388,984 | 12,888 |
| 04.13 | 29,700 | 150 | - 0.50% | 155,522 | 4,646 |
| 04.10 | 29,850 | 1,350 | + 4.74% | 187,673 | 5,548 |
| 04.09 | 28,500 | 400 | - 1.38% | 98,201 | 2,825 |
| 04.08 | 28,900 | 2,100 | + 7.84% | 136,859 | 3,886 |