일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	29,000	2,350	- 7.50%	224,708	6,850
02.27	31,350	50	- 0.16%	230,659	7,155
02.26	31,400	1,900	+ 6.44%	362,003	11,543
02.25	29,500	1,050	- 3.44%	219,046	6,575
02.24	30,550	1,550	+ 5.35%	293,157	8,795
02.23	29,000	2,800	- 8.81%	451,561	13,367
02.20	31,800	500	+ 1.60%	344,117	10,918
02.19	31,300	5,650	+ 22.03%	1,105,488	33,283
02.13	25,650	5,450	+ 26.98%	2,412,603	61,813
02.12	20,200	1,500	- 6.91%	576,269	11,484