일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,720	250	+ 1.52%	85,284	1,422
09.04	16,470	280	+ 1.73%	53,264	875
09.03	16,190	20	- 0.12%	139,386	2,226
09.02	16,210	110	+ 0.68%	95,447	1,528
09.01	16,100	80	+ 0.50%	78,780	1,263
08.29	16,020	510	- 3.09%	109,122	1,760
08.28	16,530	110	- 0.66%	105,953	1,741
08.27	16,640	100	- 0.60%	69,811	1,154
08.26	16,740	150	+ 0.90%	124,824	2,045
08.25	16,590	570	+ 3.56%	345,662	5,705