일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,350	700	- 2.50%	68,223	1,867
06.09	28,050	3,350	+ 13.56%	107,703	2,924
06.08	24,700	2,800	- 10.18%	116,356	2,937
06.05	27,500	1,700	- 5.82%	102,669	2,803
06.04	29,200	1,150	+ 4.10%	103,029	3,039
06.02	28,050	1,650	- 5.56%	185,540	5,177
06.01	29,700	1,300	- 4.19%	232,195	6,896
05.29	31,000	2,350	- 7.05%	163,967	5,102
05.28	33,350	1,850	- 5.26%	193,174	6,338
05.27	35,200	1,500	- 4.09%	174,154	6,240