| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 36,700 | 400 | - 1.08% | 302,095 | 11,196 |
| 05.22 | 37,100 | 2,200 | + 6.30% | 330,845 | 12,551 |
| 05.21 | 34,900 | 1,450 | + 4.34% | 184,029 | 6,429 |
| 05.20 | 33,450 | 1,750 | + 5.52% | 245,538 | 7,921 |
| 05.19 | 31,700 | 0 | 0.00% | 167,611 | 5,183 |
| 05.18 | 31,700 | 1,550 | + 5.14% | 320,931 | 9,895 |
| 05.15 | 30,150 | 9,550 | - 24.06% | 1,313,604 | 41,010 |
| 05.14 | 39,700 | 50 | + 0.13% | 110,136 | 4,304 |
| 05.13 | 39,650 | 2,350 | + 6.30% | 292,315 | 11,463 |
| 05.12 | 37,300 | 800 | - 2.10% | 184,582 | 6,854 |