| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 16,020 | 170 | + 1.07% | 168,917 | 2,701 |
| 08.21 | 15,850 | 480 | - 2.94% | 305,239 | 4,841 |
| 08.20 | 16,330 | 530 | - 3.14% | 259,662 | 4,219 |
| 08.19 | 16,860 | 520 | - 2.99% | 256,916 | 4,435 |
| 08.18 | 17,380 | 6,020 | - 25.73% | 1,376,109 | 24,057 |
| 08.14 | 23,400 | 250 | - 1.06% | 125,913 | 2,928 |
| 08.13 | 23,650 | 900 | + 3.96% | 196,195 | 4,637 |
| 08.12 | 22,750 | 1,050 | - 4.41% | 116,017 | 2,665 |
| 08.11 | 23,800 | 800 | + 3.48% | 128,476 | 3,015 |
| 08.08 | 23,000 | 1,950 | + 9.26% | 182,001 | 4,094 |