| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 39,800 | 1,600 | - 3.87% | 184,596 | 7,288 |
| 08.20 | 41,400 | 50 | - 0.12% | 381,500 | 15,037 |
| 08.19 | 41,450 | 3,650 | + 9.66% | 1,277,289 | 51,087 |
| 08.18 | 37,800 | 8,700 | + 29.90% | 1,091,898 | 41,208 |
| 08.14 | 29,100 | 850 | + 3.01% | 209,797 | 6,000 |
| 08.13 | 28,250 | 0 | 0.00% | 59,497 | 1,674 |
| 08.12 | 28,250 | 600 | + 2.17% | 63,916 | 1,774 |
| 08.11 | 27,650 | 2,000 | + 7.80% | 110,647 | 3,009 |
| 08.10 | 25,650 | 1,650 | + 6.88% | 57,275 | 1,429 |
| 08.07 | 24,000 | 100 | - 0.42% | 96,919 | 2,297 |