일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	58,500	2,000	- 3.31%	95,558	5,698
10.07	60,500	0	0.00%	131,084	7,997
10.06	60,500	100	+ 0.17%	135,140	8,031
10.02	60,400	2,900	+ 5.04%	163,949	9,553
10.01	57,500	1,700	+ 3.05%	158,238	8,931
09.30	55,800	1,900	- 3.29%	130,167	7,238
09.29	57,700	1,000	- 1.70%	128,247	7,320
09.28	58,700	700	+ 1.21%	116,657	6,811
09.23	58,000	1,100	+ 1.93%	251,216	15,057
09.22	56,900	700	- 1.22%	121,246	6,961