일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	39,700	50	+ 0.13%	110,136	4,304
05.13	39,650	2,350	+ 6.30%	292,315	11,463
05.12	37,300	800	- 2.10%	184,582	6,854
05.11	38,100	900	+ 2.42%	312,833	12,002
05.08	37,200	0	0.00%	181,496	6,744
05.07	37,200	1,050	+ 2.91%	168,036	6,159
05.06	36,150	200	+ 0.56%	142,863	5,284
05.04	35,950	1,450	- 3.88%	324,620	11,943
04.30	37,400	1,700	+ 4.76%	322,358	12,236
04.29	35,700	950	+ 2.73%	101,946	3,529