| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 23,250 | 750 | - 3.13% | 58,202 | 1,333 |
| 07.03 | 24,000 | 1,300 | + 5.73% | 64,836 | 1,475 |
| 07.02 | 22,700 | 3,100 | - 12.02% | 84,262 | 1,980 |
| 07.01 | 25,800 | 1,000 | + 4.03% | 62,278 | 1,601 |
| 06.30 | 24,800 | 450 | + 1.85% | 38,977 | 950 |
| 06.29 | 24,350 | 1,600 | + 7.03% | 104,226 | 2,490 |
| 06.26 | 22,750 | 1,150 | - 4.81% | 102,236 | 2,322 |
| 06.25 | 23,900 | 600 | - 2.45% | 55,811 | 1,343 |
| 06.24 | 24,500 | 350 | - 1.41% | 115,717 | 2,806 |
| 06.23 | 24,850 | 2,600 | - 9.47% | 105,434 | 2,678 |