일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,190	1,410	- 7.58%	148,786	2,591
11.20	18,600	370	+ 2.03%	116,459	2,159
11.19	18,230	200	+ 1.11%	126,377	2,279
11.18	18,030	1,330	- 6.87%	290,808	5,371
11.17	19,360	810	+ 4.37%	285,271	5,440
11.14	18,550	7,900	- 29.87%	1,649,031	32,296
11.13	26,450	450	+ 1.73%	61,463	1,603
11.12	26,000	850	- 3.17%	91,639	2,356
11.11	26,850	300	+ 1.13%	136,109	3,638
11.10	26,550	850	+ 3.31%	123,958	3,255