일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,050	400	- 1.78%	165,766	3,641
07.23	22,450	200	+ 0.90%	183,617	4,075
07.22	22,250	2,270	+ 11.36%	432,218	9,304
07.21	19,980	160	+ 0.81%	90,597	1,814
07.18	19,820	120	+ 0.61%	88,325	1,736
07.17	19,700	1,800	- 8.37%	307,143	6,186
07.16	21,500	500	- 2.27%	344,520	7,230
07.15	22,000	800	+ 3.77%	132,014	2,861
07.14	21,200	150	+ 0.71%	98,556	2,048
07.11	21,050	550	- 2.55%	144,706	3,020