일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,700	3,050	- 6.82%	286,187	12,007
10.21	44,750	1,850	- 3.97%	200,004	9,214
10.20	46,600	1,800	- 3.72%	98,146	4,590
10.19	48,400	1,900	- 3.78%	135,542	6,558
10.16	50,300	4,050	+ 8.76%	135,101	6,632
10.15	46,250	4,650	- 9.14%	339,157	15,541
10.14	50,900	2,600	- 4.86%	166,323	8,589
10.13	53,500	3,400	- 5.98%	480,391	25,022
10.12	56,900	1,600	- 2.74%	168,789	9,752
10.08	58,500	2,000	- 3.31%	95,558	5,698