일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,200	420	+ 2.24%	54,789	1,036
12.04	18,780	550	- 2.85%	57,045	1,076
12.03	19,330	380	+ 2.01%	77,795	1,496
12.02	18,950	40	+ 0.21%	77,471	1,466
12.01	18,910	130	- 0.68%	87,449	1,653
11.28	19,040	340	+ 1.82%	72,717	1,365
11.27	18,700	90	- 0.48%	57,357	1,072
11.26	18,790	110	- 0.58%	114,464	2,136
11.25	18,900	1,150	+ 6.48%	179,624	3,401
11.24	17,750	560	+ 3.26%	92,302	1,636