| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 26,800 | 400 | - 1.47% | 58,383 | 1,559 |
| 04.06 | 27,200 | 100 | - 0.37% | 60,724 | 1,646 |
| 04.03 | 27,300 | 350 | - 1.27% | 95,497 | 2,612 |
| 04.02 | 27,650 | 1,700 | - 5.79% | 167,197 | 4,639 |
| 04.01 | 29,350 | 2,350 | + 8.70% | 215,923 | 6,270 |
| 03.31 | 27,000 | 400 | - 1.46% | 150,662 | 4,079 |
| 03.30 | 27,400 | 150 | + 0.55% | 154,450 | 4,161 |
| 03.27 | 27,250 | 50 | + 0.18% | 93,352 | 2,472 |
| 03.26 | 27,200 | 1,200 | - 4.23% | 114,459 | 3,148 |
| 03.25 | 28,400 | 2,300 | + 8.81% | 152,247 | 4,241 |