| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 53,500 | 1,400 | + 2.69% | 129,777 | 6,784 |
| 09.17 | 52,100 | 2,100 | + 4.20% | 160,802 | 8,479 |
| 09.16 | 50,000 | 1,000 | - 1.96% | 123,630 | 6,186 |
| 09.15 | 51,000 | 500 | + 0.99% | 102,458 | 5,303 |
| 09.14 | 50,500 | 5,300 | - 9.50% | 439,988 | 22,338 |
| 09.11 | 55,800 | 4,800 | + 9.41% | 296,218 | 15,891 |
| 09.10 | 51,000 | 3,100 | + 6.47% | 208,129 | 10,426 |
| 09.09 | 47,900 | 1,350 | + 2.90% | 139,862 | 6,686 |
| 09.08 | 46,550 | 0 | 0.00% | 106,321 | 4,993 |
| 09.07 | 46,550 | 4,050 | + 9.53% | 139,975 | 6,429 |