일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	24,100	500	- 2.03%	42,562	1,011
08.05	24,600	2,050	+ 9.09%	47,274	1,143
08.04	22,550	1,550	+ 7.38%	44,880	973
08.03	21,000	400	+ 1.94%	49,057	1,040
07.31	20,600	3,480	+ 20.33%	77,982	1,537
07.30	17,120	400	- 2.28%	50,385	870
07.29	17,520	2,680	- 13.27%	150,506	2,615
07.28	20,200	2,150	- 9.62%	53,622	1,068
07.27	22,350	350	+ 1.59%	22,572	502
07.24	22,000	1,850	- 7.76%	52,948	1,191