일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,700	1,500	- 5.52%	140,252	3,596
11.06	27,200	1,000	+ 3.82%	119,778	3,234
11.05	26,200	550	- 2.06%	181,355	4,536
11.04	26,750	250	+ 0.94%	132,190	3,575
11.03	26,500	350	- 1.30%	181,265	4,741
10.31	26,850	200	- 0.74%	83,445	2,236
10.30	27,050	900	- 3.22%	172,081	4,612
10.29	27,950	500	- 1.76%	109,406	3,050
10.28	28,450	1,050	- 3.56%	123,063	3,521
10.27	29,500	2,400	+ 8.86%	310,921	8,800