일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	27,450	250	+ 0.92%	83,654	2,249
06.19	27,200	1,300	- 4.56%	72,037	1,962
06.18	28,500	1,100	- 3.72%	71,863	2,056
06.17	29,600	650	+ 2.25%	46,289	1,354
06.16	28,950	1,400	- 4.61%	76,033	2,234
06.15	30,350	200	+ 0.66%	93,711	2,827
06.12	30,150	1,400	+ 4.87%	112,426	3,396
06.11	28,750	1,400	+ 5.12%	88,490	2,491
06.10	27,350	700	- 2.50%	68,223	1,867
06.09	28,050	3,350	+ 13.56%	107,703	2,924