| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 34,750 | 450 | - 1.28% | 83,955 | 2,952 |
| 04.27 | 35,200 | 1,350 | - 3.69% | 145,047 | 5,169 |
| 04.24 | 36,550 | 1,050 | + 2.96% | 185,088 | 6,725 |
| 04.23 | 35,500 | 650 | + 1.87% | 295,380 | 10,444 |
| 04.22 | 34,850 | 500 | + 1.46% | 95,481 | 3,278 |
| 04.21 | 34,350 | 700 | - 2.00% | 135,471 | 4,640 |
| 04.20 | 35,050 | 1,050 | - 2.91% | 87,720 | 3,116 |
| 04.17 | 36,100 | 1,950 | + 5.71% | 191,675 | 6,811 |
| 04.16 | 34,150 | 450 | - 1.30% | 146,010 | 4,985 |
| 04.15 | 34,600 | 150 | + 0.44% | 217,297 | 7,359 |