| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 29,500 | 1,050 | - 3.44% | 219,046 | 6,575 |
| 02.24 | 30,550 | 1,550 | + 5.35% | 293,157 | 8,795 |
| 02.23 | 29,000 | 2,800 | - 8.81% | 451,561 | 13,367 |
| 02.20 | 31,800 | 500 | + 1.60% | 344,117 | 10,918 |
| 02.19 | 31,300 | 5,650 | + 22.03% | 1,105,488 | 33,283 |
| 02.13 | 25,650 | 5,450 | + 26.98% | 2,412,603 | 61,813 |
| 02.12 | 20,200 | 1,500 | - 6.91% | 576,269 | 11,484 |
| 02.11 | 21,700 | 300 | - 1.36% | 116,209 | 2,513 |
| 02.10 | 22,000 | 250 | + 1.15% | 330,802 | 7,349 |
| 02.09 | 21,750 | 1,400 | + 6.88% | 135,437 | 2,905 |