일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,800	350	- 1.29%	334,764	9,456
10.02	27,150	3,250	+ 13.60%	319,205	8,398
10.01	23,900	800	+ 3.46%	91,293	2,138
09.30	23,100	50	+ 0.22%	72,530	1,662
09.29	23,050	1,800	+ 8.47%	156,893	3,601
09.26	21,250	500	- 2.30%	104,422	2,215
09.25	21,750	550	- 2.47%	56,591	1,233
09.24	22,300	1,350	+ 6.44%	123,130	2,675
09.23	20,950	550	- 2.56%	89,199	1,895
09.22	21,500	1,500	+ 7.50%	107,324	2,275