일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	34,900	1,450	+ 4.34%	184,029	6,429
05.20	33,450	1,750	+ 5.52%	245,538	7,921
05.19	31,700	0	0.00%	167,611	5,183
05.18	31,700	1,550	+ 5.14%	320,931	9,895
05.15	30,150	9,550	- 24.06%	1,313,604	41,010
05.14	39,700	50	+ 0.13%	110,136	4,304
05.13	39,650	2,350	+ 6.30%	292,315	11,463
05.12	37,300	800	- 2.10%	184,582	6,854
05.11	38,100	900	+ 2.42%	312,833	12,002
05.08	37,200	0	0.00%	181,496	6,744