일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	18,700	390	+ 2.13%	114,910	2,137
01.23	18,310	270	+ 1.50%	104,584	1,893
01.22	18,040	160	+ 0.90%	138,229	2,497
01.21	17,880	330	- 1.81%	137,660	2,412
01.20	18,210	1,220	+ 7.18%	218,641	3,832
01.19	16,990	20	- 0.12%	67,127	1,129
01.16	17,010	840	+ 5.20%	156,905	2,662
01.15	16,170	260	+ 1.63%	64,320	1,019
01.14	15,910	420	- 2.57%	117,448	1,887
01.13	16,330	120	- 0.73%	61,797	1,013