일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,600	400	+ 1.89%	103,789	2,208
07.09	21,200	750	+ 3.67%	89,719	1,880
07.08	20,450	400	- 1.92%	211,713	4,194
07.07	20,850	860	+ 4.30%	79,952	1,624
07.04	19,990	910	- 4.35%	172,205	3,474
07.03	20,900	600	- 2.79%	133,761	2,876
07.02	21,500	100	- 0.46%	136,375	2,880
07.01	21,600	50	- 0.23%	81,898	1,768
06.30	21,650	550	- 2.48%	121,307	2,607
06.27	22,200	200	- 0.89%	202,432	4,431