| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 20,000 | 400 | - 1.96% | 66,299 | 1,334 |
| 09.18 | 20,400 | 1,240 | + 6.47% | 114,951 | 2,305 |
| 09.17 | 19,160 | 140 | - 0.73% | 53,309 | 1,010 |
| 09.16 | 19,300 | 350 | - 1.78% | 64,138 | 1,246 |
| 09.15 | 19,650 | 890 | + 4.74% | 172,817 | 3,344 |
| 09.12 | 18,760 | 710 | + 3.93% | 145,753 | 2,658 |
| 09.11 | 18,050 | 700 | + 4.04% | 221,998 | 4,019 |
| 09.10 | 17,350 | 610 | - 3.40% | 244,353 | 4,239 |
| 09.09 | 17,960 | 1,420 | + 8.59% | 254,172 | 4,437 |
| 09.08 | 16,540 | 180 | - 1.08% | 84,032 | 1,377 |