일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,450	240	+ 1.48%	104,547	1,694
01.09	16,210	570	- 3.40%	164,169	2,669
01.08	16,780	560	- 3.23%	103,001	1,753
01.07	17,340	1,000	- 5.45%	139,232	2,452
01.06	18,340	70	+ 0.38%	86,496	1,568
01.05	18,270	680	+ 3.87%	191,610	3,524
01.02	17,590	710	+ 4.21%	96,735	1,676
12.30	16,880	180	+ 1.08%	68,579	1,155
12.29	16,700	830	- 4.74%	269,207	4,631
12.26	17,530	200	+ 1.15%	78,005	1,356