일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	37,200	1,050	+ 2.91%	168,036	6,159
05.06	36,150	200	+ 0.56%	142,863	5,284
05.04	35,950	1,450	- 3.88%	324,620	11,943
04.30	37,400	1,700	+ 4.76%	322,358	12,236
04.29	35,700	950	+ 2.73%	101,946	3,529
04.28	34,750	450	- 1.28%	83,955	2,952
04.27	35,200	1,350	- 3.69%	145,047	5,169
04.24	36,550	1,050	+ 2.96%	185,088	6,725
04.23	35,500	650	+ 1.87%	295,380	10,444
04.22	34,850	500	+ 1.46%	95,481	3,278