일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	12,020	150	- 1.23%	83,780	1,008
04.24	12,170	30	- 0.25%	129,765	1,566
04.23	12,200	850	+ 7.49%	322,019	3,882
04.22	11,350	60	+ 0.53%	84,556	941
04.21	11,290	410	+ 3.77%	194,674	2,213
04.18	10,880	150	+ 1.40%	151,725	1,640
04.17	10,730	560	+ 5.51%	185,034	1,920
04.16	10,170	400	- 3.78%	223,828	2,271
04.15	10,570	950	+ 9.88%	477,523	4,897
04.14	9,620	420	+ 4.57%	105,592	994