일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	42,500	1,650	+ 4.04%	55,575	2,353
09.03	40,850	250	- 0.61%	62,575	2,604
09.02	41,100	350	+ 0.86%	81,168	3,380
09.01	40,750	950	- 2.28%	54,564	2,216
08.31	41,700	150	- 0.36%	61,390	2,526
08.28	41,850	0	0.00%	47,584	2,000
08.27	41,850	50	- 0.12%	88,854	3,661
08.26	41,900	1,650	- 3.79%	79,052	3,284
08.25	43,550	4,700	+ 12.10%	305,213	12,644
08.24	38,850	950	- 2.39%	235,901	9,559