일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,610	0	0.00%	35,077	650
12.11	18,610	490	- 2.57%	71,126	1,333
12.10	19,100	230	+ 1.22%	123,954	2,402
12.09	18,870	270	- 1.41%	60,706	1,138
12.08	19,140	60	- 0.31%	58,193	1,101
12.05	19,200	420	+ 2.24%	54,789	1,036
12.04	18,780	550	- 2.85%	57,045	1,076
12.03	19,330	380	+ 2.01%	77,795	1,496
12.02	18,950	40	+ 0.21%	77,471	1,466
12.01	18,910	130	- 0.68%	87,449	1,653