| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 22,800 | 600 | + 2.70% | 41,619 | 934 |
| 07.20 | 22,200 | 950 | - 4.10% | 57,473 | 1,262 |
| 07.16 | 23,150 | 2,000 | - 7.95% | 55,794 | 1,299 |
| 07.15 | 25,150 | 3,150 | + 14.32% | 68,152 | 1,678 |
| 07.14 | 22,000 | 500 | - 2.22% | 92,490 | 2,035 |
| 07.13 | 22,500 | 1,400 | - 5.86% | 109,181 | 2,575 |
| 07.10 | 23,900 | 2,450 | + 11.42% | 78,205 | 1,812 |
| 07.09 | 21,450 | 800 | + 3.87% | 91,060 | 1,914 |
| 07.08 | 20,650 | 1,400 | - 6.35% | 73,009 | 1,493 |
| 07.07 | 22,050 | 1,200 | - 5.16% | 61,059 | 1,347 |