일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	36,600	300	- 0.81%	90,995	3,332
08.06	36,900	400	- 1.07%	112,250	4,174
08.05	37,300	1,600	+ 4.48%	97,445	3,587
08.04	35,700	0	0.00%	65,250	2,332
08.01	35,700	3,150	- 8.11%	190,047	6,963
07.31	38,850	500	- 1.27%	403,544	15,425
07.30	39,350	150	- 0.38%	163,734	6,488
07.29	39,500	650	+ 1.67%	548,623	22,043
07.28	38,850	250	- 0.64%	212,107	8,253
07.25	39,100	650	- 1.64%	267,499	10,395