| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 48,950 | 850 | - 1.71% | 119,216 | 5,806 |
| 04.28 | 49,800 | 3,400 | + 7.33% | 269,879 | 13,055 |
| 04.27 | 46,400 | 100 | - 0.22% | 125,721 | 5,830 |
| 04.24 | 46,500 | 2,600 | + 5.92% | 226,089 | 10,321 |
| 04.23 | 43,900 | 1,000 | + 2.33% | 254,449 | 11,214 |
| 04.22 | 42,900 | 100 | - 0.23% | 94,428 | 4,041 |
| 04.21 | 43,000 | 350 | + 0.82% | 68,154 | 2,911 |
| 04.20 | 42,650 | 1,650 | - 3.73% | 151,830 | 6,514 |
| 04.17 | 44,300 | 450 | - 1.01% | 113,612 | 5,040 |
| 04.16 | 44,750 | 600 | - 1.32% | 118,693 | 5,345 |