| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 45,350 | 1,900 | + 4.37% | 391,702 | 17,814 |
| 04.14 | 43,450 | 950 | - 2.14% | 144,956 | 6,288 |
| 04.13 | 44,400 | 450 | - 1.00% | 108,669 | 4,893 |
| 04.10 | 44,850 | 400 | - 0.88% | 125,028 | 5,574 |
| 04.09 | 45,250 | 1,300 | + 2.96% | 213,684 | 9,670 |
| 04.08 | 43,950 | 250 | - 0.57% | 362,068 | 15,522 |
| 04.07 | 44,200 | 5,150 | - 10.44% | 192,430 | 8,756 |
| 04.06 | 49,350 | 50 | + 0.10% | 221,600 | 11,106 |
| 04.03 | 49,300 | 850 | + 1.75% | 329,436 | 16,669 |
| 04.02 | 48,450 | 600 | + 1.25% | 382,440 | 18,525 |