일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	39,750	4,050	+ 11.35%	1,638,251	64,288
07.23	35,700	2,350	+ 7.05%	417,775	14,703
07.22	33,350	600	- 1.77%	115,627	3,784
07.21	33,950	1,750	+ 5.44%	161,570	5,432
07.18	32,200	1,050	+ 3.37%	111,863	3,544
07.17	31,150	150	+ 0.48%	91,688	2,836
07.16	31,000	950	- 2.97%	79,674	2,471
07.15	31,950	550	+ 1.75%	47,941	1,523
07.14	31,400	500	- 1.57%	67,356	2,095
07.11	31,900	300	- 0.93%	55,002	1,770