일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	35,700	350	+ 0.99%	48,289	1,722
11.11	35,350	500	- 1.40%	87,696	3,126
11.10	35,850	300	+ 0.84%	77,842	2,782
11.07	35,550	1,350	- 3.66%	178,822	6,366
11.06	36,900	1,200	- 3.15%	165,103	6,190
11.05	38,100	2,350	- 5.81%	211,304	8,056
11.04	40,450	0	0.00%	185,363	7,549
11.03	40,450	1,350	- 3.23%	242,061	9,888
10.31	41,800	1,050	- 2.45%	248,483	10,560
10.30	42,850	3,650	- 7.85%	546,022	24,058