일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	38,550	350	- 0.90%	112,149	4,381
02.20	38,900	700	+ 1.83%	177,551	6,983
02.19	38,200	1,400	+ 3.80%	77,964	2,959
02.13	36,800	500	+ 1.38%	80,780	2,981
02.12	36,300	1,100	- 2.94%	46,825	1,713
02.11	37,400	400	+ 1.08%	49,081	1,834
02.10	37,000	500	+ 1.37%	43,895	1,628
02.09	36,500	1,700	+ 4.89%	76,867	2,800
02.06	34,800	1,100	- 3.06%	88,647	3,033
02.05	35,900	2,150	- 5.65%	77,191	2,834