일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	26,200	650	- 2.42%	66,169	1,728
09.09	26,850	1,600	+ 6.34%	191,007	5,074
09.08	25,250	200	- 0.79%	245,160	6,429
09.07	25,450	1,450	+ 6.04%	141,579	3,587
09.04	24,000	350	+ 1.48%	37,608	892
09.03	23,650	800	+ 3.50%	113,617	2,691
09.02	22,850	1,300	- 5.38%	53,111	1,222
09.01	24,150	400	- 1.63%	26,454	640
08.31	24,550	650	- 2.58%	50,815	1,226
08.28	25,200	100	+ 0.40%	51,249	1,286