일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	30,900	600	- 1.91%	53,109	1,629
06.09	31,500	250	+ 0.80%	86,853	2,761
06.08	31,250	2,550	- 7.54%	49,401	1,563
06.05	33,800	3,000	- 8.15%	50,317	1,725
06.04	36,800	3,150	+ 9.36%	112,787	4,084
06.02	33,650	1,200	- 3.44%	79,927	2,653
06.01	34,850	1,550	- 4.26%	104,664	3,701
05.29	36,400	2,200	+ 6.43%	217,865	7,492
05.28	34,200	950	- 2.70%	203,921	6,762
05.27	35,150	1,750	- 4.74%	79,973	2,832