일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,900	2,050	- 8.56%	91,415	2,084
07.28	23,950	2,300	- 8.76%	42,522	1,028
07.27	26,250	0	0.00%	48,325	1,269
07.24	26,250	1,500	- 5.41%	75,892	2,033
07.23	27,750	3,400	+ 13.96%	105,127	2,790
07.22	24,350	1,700	+ 7.51%	78,620	1,916
07.21	22,650	150	+ 0.67%	29,416	667
07.20	22,500	1,250	- 5.26%	36,713	834
07.16	23,750	450	- 1.86%	28,198	670
07.15	24,200	1,150	+ 4.99%	21,558	517