| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 38,050 | 1,100 | + 2.98% | 145,159 | 5,494 |
| 02.03 | 36,950 | 2,200 | + 6.33% | 176,281 | 6,492 |
| 02.02 | 34,750 | 1,450 | - 4.01% | 86,966 | 3,062 |
| 01.30 | 36,200 | 1,200 | - 3.21% | 80,146 | 2,942 |
| 01.29 | 37,400 | 600 | + 1.63% | 136,040 | 5,116 |
| 01.28 | 36,800 | 450 | - 1.21% | 74,177 | 2,741 |
| 01.27 | 37,250 | 850 | + 2.34% | 227,505 | 8,622 |
| 01.26 | 36,400 | 750 | - 2.02% | 93,548 | 3,405 |
| 01.23 | 37,150 | 700 | - 1.85% | 141,923 | 5,248 |
| 01.22 | 37,850 | 300 | + 0.80% | 222,365 | 8,588 |