일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	23,050	1,050	- 4.36%	32,123	743
07.13	24,100	150	- 0.62%	46,552	1,164
07.10	24,250	2,100	+ 9.48%	34,490	826
07.09	22,150	600	- 2.64%	32,866	739
07.08	22,750	1,250	- 5.21%	74,573	1,702
07.07	24,000	1,150	- 4.57%	65,742	1,575
07.06	25,150	850	- 3.27%	49,940	1,261
07.03	26,000	600	- 2.26%	31,944	821
07.02	26,600	1,750	- 6.17%	38,833	1,048
07.01	28,350	2,700	+ 10.53%	42,201	1,162