일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	43,000	3,350	+ 8.45%	1,762,870	74,790
10.23	39,650	650	- 1.61%	405,273	16,522
10.22	40,300	900	+ 2.28%	377,155	14,859
10.21	39,400	1,000	+ 2.60%	892,022	35,933
10.20	38,400	1,250	+ 3.37%	314,846	12,289
10.17	37,150	2,300	- 5.83%	364,837	13,845
10.16	39,450	1,600	- 3.90%	279,762	11,289
10.15	41,050	1,200	+ 3.01%	194,890	7,951
10.14	39,850	1,950	- 4.67%	268,334	10,926
10.13	41,800	1,650	- 3.80%	180,439	7,608