일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	36,900	50	- 0.14%	53,955	1,995
05.22	36,950	1,300	+ 3.65%	77,016	2,850
05.21	35,650	800	+ 2.30%	75,187	2,691
05.20	34,850	300	- 0.85%	67,128	2,315
05.19	35,150	650	- 1.82%	57,822	2,037
05.18	35,800	450	- 1.24%	86,024	2,991
05.15	36,250	500	- 1.36%	97,586	3,662
05.14	36,750	1,000	- 2.65%	67,388	2,474
05.13	37,750	800	- 2.08%	106,950	4,111
05.12	38,550	2,250	- 5.52%	148,463	5,793