일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	45,900	3,950	- 7.92%	384,933	18,239
03.25	49,850	3,350	- 6.30%	396,525	19,973
03.24	53,200	7,000	- 11.63%	815,924	43,538
03.23	60,200	12,300	+ 25.68%	2,621,664	152,167
03.20	47,900	3,300	+ 7.40%	527,108	24,965
03.19	44,600	2,400	+ 5.69%	450,030	20,142
03.18	42,200	2,700	+ 6.84%	259,211	10,716
03.17	39,500	2,650	- 6.29%	189,178	7,637
03.16	42,150	200	- 0.47%	192,013	7,990
03.13	42,350	2,750	+ 6.94%	377,221	15,750