일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	21,450	50	+ 0.23%	85,691	1,848
10.13	21,400	550	- 2.51%	51,517	1,075
10.12	21,950	1,200	- 5.18%	59,405	1,313
10.08	23,150	900	- 3.74%	65,801	1,523
10.07	24,050	500	+ 2.12%	76,797	1,851
10.06	23,550	50	+ 0.21%	42,905	1,009
10.02	23,500	200	- 0.84%	35,542	834
10.01	23,700	400	- 1.66%	54,637	1,303
09.30	24,100	1,050	+ 4.56%	63,879	1,526
09.29	23,050	700	- 2.95%	56,142	1,288