일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	47,850	1,050	- 2.15%	325,036	15,530
03.31	48,900	1,600	+ 3.38%	750,595	37,848
03.30	47,300	1,400	+ 3.05%	382,839	18,206
03.27	45,900	0	0.00%	200,461	9,132
03.26	45,900	3,950	- 7.92%	384,933	18,239
03.25	49,850	3,350	- 6.30%	396,525	19,973
03.24	53,200	7,000	- 11.63%	815,924	43,538
03.23	60,200	12,300	+ 25.68%	2,621,664	152,167
03.20	47,900	3,300	+ 7.40%	527,108	24,965
03.19	44,600	2,400	+ 5.69%	450,030	20,142