일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	46,500	2,500	+ 5.68%	1,145,860	52,088
10.28	44,000	400	+ 0.92%	351,493	15,104
10.27	43,600	600	+ 1.40%	670,068	28,995
10.24	43,000	3,350	+ 8.45%	1,762,870	74,790
10.23	39,650	650	- 1.61%	405,273	16,522
10.22	40,300	900	+ 2.28%	377,155	14,859
10.21	39,400	1,000	+ 2.60%	892,022	35,933
10.20	38,400	1,250	+ 3.37%	314,846	12,289
10.17	37,150	2,300	- 5.83%	364,837	13,845
10.16	39,450	1,600	- 3.90%	279,762	11,289