일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,200	400	- 1.23%	54,330	1,758
07.09	32,600	700	- 2.10%	108,917	3,552
07.08	33,300	900	+ 2.78%	147,711	4,979
07.07	32,400	1,300	- 3.86%	80,854	2,619
07.04	33,700	150	+ 0.45%	110,671	3,765
07.03	33,550	300	- 0.89%	67,444	2,271
07.02	33,850	1,400	- 3.97%	87,815	2,991
07.01	35,250	200	- 0.56%	103,433	3,710
06.30	35,450	1,300	+ 3.81%	337,538	11,752
06.27	34,150	1,700	- 4.74%	512,404	18,280