일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	32,150	600	- 1.83%	36,580	1,186
01.07	32,750	550	- 1.65%	33,338	1,099
01.06	33,300	600	+ 1.84%	41,354	1,357
01.05	32,700	1,200	+ 3.81%	41,552	1,349
01.02	31,500	650	+ 2.11%	25,130	787
12.30	30,850	500	- 1.60%	72,124	2,222
12.29	31,350	400	+ 1.29%	46,866	1,454
12.26	30,950	1,200	- 3.73%	72,619	2,266
12.24	32,150	600	- 1.83%	57,834	1,860
12.23	32,750	1,150	- 3.39%	55,571	1,845