일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	33,650	1,150	+ 3.54%	71,570	2,405
06.15	32,500	750	+ 2.36%	162,273	5,363
06.12	31,750	1,550	+ 5.13%	51,096	1,609
06.11	30,200	700	- 2.27%	56,203	1,674
06.10	30,900	600	- 1.91%	53,109	1,629
06.09	31,500	250	+ 0.80%	86,853	2,761
06.08	31,250	2,550	- 7.54%	49,401	1,563
06.05	33,800	3,000	- 8.15%	50,317	1,725
06.04	36,800	3,150	+ 9.36%	112,787	4,084
06.02	33,650	1,200	- 3.44%	79,927	2,653