| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 45,900 | 2,350 | - 4.87% | 225,268 | 10,490 |
| 09.18 | 48,250 | 1,250 | - 2.53% | 237,444 | 11,709 |
| 09.17 | 49,500 | 3,300 | - 6.25% | 376,976 | 18,973 |
| 09.16 | 52,800 | 2,800 | + 5.60% | 378,700 | 19,836 |
| 09.15 | 50,000 | 400 | + 0.81% | 227,486 | 11,119 |
| 09.12 | 49,600 | 1,700 | - 3.31% | 323,538 | 16,036 |
| 09.11 | 51,300 | 2,450 | + 5.02% | 812,712 | 42,420 |
| 09.10 | 48,850 | 150 | - 0.31% | 224,925 | 11,025 |
| 09.09 | 49,000 | 1,800 | - 3.54% | 390,916 | 20,033 |
| 09.08 | 50,800 | 400 | + 0.79% | 115,386 | 5,794 |