| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 43,900 | 1,000 | + 2.33% | 254,449 | 11,214 |
| 04.22 | 42,900 | 100 | - 0.23% | 94,428 | 4,041 |
| 04.21 | 43,000 | 350 | + 0.82% | 68,154 | 2,911 |
| 04.20 | 42,650 | 1,650 | - 3.73% | 151,830 | 6,514 |
| 04.17 | 44,300 | 450 | - 1.01% | 113,612 | 5,040 |
| 04.16 | 44,750 | 600 | - 1.32% | 118,693 | 5,345 |
| 04.15 | 45,350 | 1,900 | + 4.37% | 391,702 | 17,814 |
| 04.14 | 43,450 | 950 | - 2.14% | 144,956 | 6,288 |
| 04.13 | 44,400 | 450 | - 1.00% | 108,669 | 4,893 |
| 04.10 | 44,850 | 400 | - 0.88% | 125,028 | 5,574 |