| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 50,400 | 400 | - 0.79% | 120,371 | 6,045 |
| 09.04 | 50,800 | 1,300 | - 2.50% | 208,259 | 10,715 |
| 09.03 | 52,100 | 4,150 | + 8.66% | 695,796 | 35,452 |
| 09.02 | 47,950 | 950 | + 2.02% | 210,866 | 10,069 |
| 09.01 | 47,000 | 1,750 | - 3.59% | 416,878 | 20,298 |
| 08.29 | 48,750 | 250 | - 0.51% | 324,066 | 16,074 |
| 08.28 | 49,000 | 900 | - 1.80% | 247,273 | 12,095 |
| 08.27 | 49,900 | 3,200 | + 6.85% | 1,320,111 | 66,193 |
| 08.26 | 46,700 | 1,600 | + 3.55% | 590,101 | 27,293 |
| 08.25 | 45,100 | 1,800 | - 3.84% | 701,829 | 32,363 |