일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	33,750	1,150	+ 3.53%	114,196	3,778
12.18	32,600	550	- 1.66%	63,575	2,061
12.17	33,150	100	+ 0.30%	47,394	1,560
12.16	33,050	1,050	- 3.08%	81,832	2,715
12.15	34,100	1,100	- 3.13%	83,332	2,850
12.12	35,200	1,250	+ 3.68%	74,143	2,571
12.11	33,950	900	- 2.58%	49,109	1,701
12.10	34,850	200	+ 0.58%	57,293	2,003
12.09	34,650	650	+ 1.91%	73,187	2,532
12.08	34,000	1,300	- 3.68%	94,879	3,254