일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	45,250	1,300	+ 2.96%	213,684	9,670
04.08	43,950	250	- 0.57%	362,068	15,522
04.07	44,200	5,150	- 10.44%	192,430	8,756
04.06	49,350	50	+ 0.10%	221,600	11,106
04.03	49,300	850	+ 1.75%	329,436	16,669
04.02	48,450	600	+ 1.25%	382,440	18,525
04.01	47,850	1,050	- 2.15%	325,036	15,530
03.31	48,900	1,600	+ 3.38%	750,595	37,848
03.30	47,300	1,400	+ 3.05%	382,839	18,206
03.27	45,900	0	0.00%	200,461	9,132