일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	34,850	1,550	- 4.26%	104,664	3,701
05.29	36,400	2,200	+ 6.43%	217,865	7,492
05.28	34,200	950	- 2.70%	203,921	6,762
05.27	35,150	1,750	- 4.74%	79,973	2,832
05.26	36,900	50	- 0.14%	53,955	1,995
05.22	36,950	1,300	+ 3.65%	77,016	2,850
05.21	35,650	800	+ 2.30%	75,187	2,691
05.20	34,850	300	- 0.85%	67,128	2,315
05.19	35,150	650	- 1.82%	57,822	2,037
05.18	35,800	450	- 1.24%	86,024	2,991