일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	25,650	1,050	- 3.93%	32,378	842
06.29	26,700	2,200	+ 8.98%	35,088	914
06.26	24,500	1,550	- 5.95%	58,769	1,446
06.25	26,050	850	- 3.16%	45,135	1,193
06.24	26,900	500	- 1.83%	56,532	1,520
06.23	27,400	2,600	- 8.67%	82,178	2,322
06.22	30,000	300	- 0.99%	72,826	2,205
06.19	30,300	2,200	- 6.77%	62,583	1,914
06.18	32,500	1,200	- 3.56%	42,484	1,403
06.17	33,700	50	+ 0.15%	41,992	1,418