일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	40,800	3,050	- 6.96%	112,705	4,689
05.08	43,850	1,800	- 3.94%	72,106	3,153
05.07	45,650	950	- 2.04%	79,861	3,671
05.06	46,600	450	+ 0.98%	204,453	9,638
05.04	46,150	1,150	- 2.43%	120,303	5,563
04.30	47,300	1,650	- 3.37%	116,106	5,451
04.29	48,950	850	- 1.71%	119,216	5,806
04.28	49,800	3,400	+ 7.33%	269,879	13,055
04.27	46,400	100	- 0.22%	125,721	5,830
04.24	46,500	2,600	+ 5.92%	226,089	10,321