일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	23,750	150	- 0.63%	57,350	1,369
09.23	23,900	2,200	- 8.43%	176,776	4,299
09.22	26,100	1,750	+ 7.19%	320,508	8,329
09.21	24,350	500	- 2.01%	40,413	990
09.18	24,850	200	+ 0.81%	33,652	834
09.17	24,650	150	- 0.61%	42,634	1,052
09.16	24,800	650	+ 2.69%	97,442	2,423
09.15	24,150	150	- 0.62%	68,074	1,626
09.14	24,300	1,100	- 4.33%	61,134	1,508
09.11	25,400	800	- 3.05%	52,191	1,344