일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	32,100	1,450	- 4.32%	94,188	3,025
11.20	33,550	250	+ 0.75%	146,289	4,932
11.19	33,300	950	- 2.77%	74,251	2,500
11.18	34,250	2,200	- 6.04%	118,605	4,152
11.17	36,450	550	- 1.49%	119,324	4,346
11.14	37,000	750	+ 2.07%	324,654	12,255
11.13	36,250	550	+ 1.54%	61,959	2,220
11.12	35,700	350	+ 0.99%	48,289	1,722
11.11	35,350	500	- 1.40%	87,696	3,126
11.10	35,850	300	+ 0.84%	77,842	2,782