일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	27,300	650	- 2.33%	102,384	2,822
08.11	27,950	500	+ 1.82%	102,320	2,895
08.10	27,450	2,500	+ 10.02%	91,741	2,462
08.07	24,950	50	+ 0.20%	38,579	962
08.06	24,900	100	- 0.40%	51,332	1,261
08.05	25,000	150	+ 0.60%	63,809	1,603
08.04	24,850	850	+ 3.54%	164,867	4,101
08.03	24,000	500	+ 2.13%	37,190	886
07.31	23,500	2,250	+ 10.59%	64,777	1,471
07.30	21,250	650	- 2.97%	61,648	1,347