일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	26,900	500	- 1.83%	56,532	1,520
06.23	27,400	2,600	- 8.67%	82,178	2,322
06.22	30,000	300	- 0.99%	72,826	2,205
06.19	30,300	2,200	- 6.77%	62,583	1,914
06.18	32,500	1,200	- 3.56%	42,484	1,403
06.17	33,700	50	+ 0.15%	41,992	1,418
06.16	33,650	1,150	+ 3.54%	71,570	2,405
06.15	32,500	750	+ 2.36%	162,273	5,363
06.12	31,750	1,550	+ 5.13%	51,096	1,609
06.11	30,200	700	- 2.27%	56,203	1,674