일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	34,650	650	+ 1.91%	73,187	2,532
12.08	34,000	1,300	- 3.68%	94,879	3,254
12.05	35,300	650	+ 1.88%	133,400	4,697
12.04	34,650	1,500	- 4.15%	103,098	3,632
12.03	36,150	1,850	+ 5.39%	128,381	4,543
12.02	34,300	400	+ 1.18%	72,584	2,471
12.01	33,900	350	- 1.02%	82,243	2,807
11.28	34,250	0	0.00%	90,314	3,073
11.27	34,250	150	+ 0.44%	53,408	1,829
11.26	34,100	1,500	+ 4.60%	61,068	2,056