| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 36,250 | 500 | - 1.36% | 97,586 | 3,662 |
| 05.14 | 36,750 | 1,000 | - 2.65% | 67,388 | 2,474 |
| 05.13 | 37,750 | 800 | - 2.08% | 106,950 | 4,111 |
| 05.12 | 38,550 | 2,250 | - 5.52% | 148,463 | 5,793 |
| 05.11 | 40,800 | 3,050 | - 6.96% | 112,705 | 4,689 |
| 05.08 | 43,850 | 1,800 | - 3.94% | 72,106 | 3,153 |
| 05.07 | 45,650 | 950 | - 2.04% | 79,861 | 3,671 |
| 05.06 | 46,600 | 450 | + 0.98% | 204,453 | 9,638 |
| 05.04 | 46,150 | 1,150 | - 2.43% | 120,303 | 5,563 |
| 04.30 | 47,300 | 1,650 | - 3.37% | 116,106 | 5,451 |