| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 46,900 | 5,250 | + 12.61% | 1,148,045 | 52,841 |
| 08.21 | 41,650 | 1,150 | + 2.84% | 243,987 | 10,119 |
| 08.20 | 40,500 | 150 | - 0.37% | 319,361 | 12,709 |
| 08.19 | 40,650 | 1,650 | - 3.90% | 814,739 | 35,203 |
| 08.18 | 42,300 | 4,700 | - 10.00% | 1,185,103 | 52,846 |
| 08.14 | 47,000 | 8,250 | + 21.29% | 1,468,881 | 64,997 |
| 08.13 | 38,750 | 50 | + 0.13% | 131,529 | 5,092 |
| 08.12 | 38,700 | 1,000 | + 2.65% | 205,094 | 7,989 |
| 08.11 | 37,700 | 100 | - 0.27% | 70,820 | 2,689 |
| 08.08 | 37,800 | 1,200 | + 3.28% | 124,056 | 4,655 |