일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	44,600	2,400	+ 5.69%	450,030	20,142
03.18	42,200	2,700	+ 6.84%	259,211	10,716
03.17	39,500	2,650	- 6.29%	189,178	7,637
03.16	42,150	200	- 0.47%	192,013	7,990
03.13	42,350	2,750	+ 6.94%	377,221	15,750
03.12	39,600	1,900	+ 5.04%	169,331	6,662
03.11	37,700	2,200	+ 6.20%	169,831	6,385
03.10	35,500	200	+ 0.57%	84,191	2,994
03.09	35,300	1,550	+ 4.59%	139,705	4,876
03.06	33,750	700	+ 2.12%	56,211	1,847