일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,250	1,300	- 4.12%	253,021	7,777
05.19	31,550	2,950	- 8.55%	254,693	8,243
05.16	34,500	2,000	+ 6.15%	622,894	21,310
05.15	32,500	1,200	- 3.56%	149,425	4,902
05.14	33,700	650	+ 1.97%	313,425	10,338
05.13	33,050	150	+ 0.46%	161,990	5,378
05.12	32,900	750	- 2.23%	179,420	5,843
05.09	33,650	1,900	- 5.35%	281,339	9,556
05.08	35,550	1,750	+ 5.18%	514,645	18,278
05.07	33,800	0	0.00%	158,796	5,379