일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	35,200	1,250	+ 3.68%	74,143	2,571
12.11	33,950	900	- 2.58%	49,109	1,701
12.10	34,850	200	+ 0.58%	57,293	2,003
12.09	34,650	650	+ 1.91%	73,187	2,532
12.08	34,000	1,300	- 3.68%	94,879	3,254
12.05	35,300	650	+ 1.88%	133,400	4,697
12.04	34,650	1,500	- 4.15%	103,098	3,632
12.03	36,150	1,850	+ 5.39%	128,381	4,543
12.02	34,300	400	+ 1.18%	72,584	2,471
12.01	33,900	350	- 1.02%	82,243	2,807