일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,750	1,250	- 5.21%	74,573	1,702
07.07	24,000	1,150	- 4.57%	65,742	1,575
07.06	25,150	850	- 3.27%	49,940	1,261
07.03	26,000	600	- 2.26%	31,944	821
07.02	26,600	1,750	- 6.17%	38,833	1,048
07.01	28,350	2,700	+ 10.53%	42,201	1,162
06.30	25,650	1,050	- 3.93%	32,378	842
06.29	26,700	2,200	+ 8.98%	35,088	914
06.26	24,500	1,550	- 5.95%	58,769	1,446
06.25	26,050	850	- 3.16%	45,135	1,193