일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	25,100	150	+ 0.60%	53,016	1,328
08.26	24,950	450	+ 1.84%	90,572	2,260
08.25	24,500	500	+ 2.08%	77,910	1,863
08.24	24,000	350	+ 1.48%	29,033	698
08.21	23,650	1,100	- 4.44%	42,742	1,016
08.20	24,750	100	+ 0.41%	36,691	921
08.19	24,650	1,250	- 4.83%	60,343	1,502
08.18	25,900	2,700	- 9.44%	137,097	3,623
08.14	28,600	700	+ 2.51%	82,759	2,373
08.13	27,900	600	+ 2.20%	88,824	2,511