일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	143,100	600	- 0.42%	2,427	348
08.06	143,700	700	+ 0.49%	3,366	485
08.05	143,000	1,600	+ 1.13%	5,630	806
08.04	141,400	200	- 0.14%	5,972	845
08.01	141,600	4,000	- 2.75%	8,206	1,173
07.31	145,600	300	- 0.21%	2,003	292
07.30	145,900	400	+ 0.28%	4,522	660
07.29	145,500	700	+ 0.48%	5,605	812
07.28	144,800	2,800	- 1.90%	12,602	1,835
07.25	147,600	500	+ 0.34%	3,700	547