일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	126,100	900	+ 0.72%	4,223	523
08.20	125,200	2,000	+ 1.62%	3,796	472
08.19	123,200	1,500	- 1.20%	5,039	620
08.18	124,700	1,100	- 0.87%	4,282	536
08.14	125,800	2,900	+ 2.36%	2,795	349
08.13	122,900	700	- 0.57%	4,511	557
08.12	123,600	300	+ 0.24%	2,796	344
08.11	123,300	4,000	- 3.14%	8,288	1,024
08.10	127,300	300	+ 0.24%	2,005	255
08.07	127,000	500	+ 0.40%	2,824	360