| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 138,900 | 600 | - 0.43% | 5,876 | 812 |
| 01.20 | 139,500 | 1,700 | + 1.23% | 9,335 | 1,297 |
| 01.19 | 137,800 | 400 | - 0.29% | 4,689 | 646 |
| 01.16 | 138,200 | 600 | + 0.44% | 5,843 | 805 |
| 01.15 | 137,600 | 300 | - 0.22% | 4,796 | 661 |
| 01.14 | 137,900 | 400 | + 0.29% | 4,479 | 618 |
| 01.13 | 137,500 | 100 | + 0.07% | 4,539 | 624 |
| 01.12 | 137,400 | 200 | - 0.15% | 5,379 | 737 |
| 01.09 | 137,600 | 900 | + 0.66% | 5,005 | 689 |
| 01.08 | 136,700 | 600 | - 0.44% | 6,129 | 836 |