일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	128,800	2,200	- 1.68%	6,958	905
04.01	131,000	1,000	+ 0.77%	6,764	880
03.31	130,000	0	0.00%	9,299	1,208
03.30	130,000	100	- 0.08%	8,948	1,160
03.27	130,100	300	- 0.23%	6,453	835
03.26	130,400	500	- 0.38%	3,989	521
03.25	130,900	300	- 0.23%	3,567	468
03.24	131,200	2,700	+ 2.10%	5,645	734
03.23	128,500	2,500	- 1.91%	4,102	528
03.20	131,000	2,300	+ 1.79%	5,941	778