일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	129,100	900	- 0.69%	9,397	1,210
05.26	130,000	1,400	- 1.07%	7,706	1,004
05.22	131,400	2,000	+ 1.55%	5,084	665
05.21	129,400	700	- 0.54%	8,111	1,053
05.20	130,100	1,500	- 1.14%	10,520	1,363
05.19	131,600	700	- 0.53%	8,566	1,121
05.18	132,300	1,700	- 1.27%	6,564	867
05.15	134,000	1,900	- 1.40%	7,946	1,068
05.14	135,900	6,200	+ 4.78%	9,650	1,295
05.13	129,700	2,900	- 2.19%	11,997	1,567