일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	108,300	8,600	- 7.36%	95,221	10,531
09.17	116,900	600	- 0.51%	4,923	577
09.16	117,500	1,600	- 1.34%	11,763	1,386
09.15	119,100	900	- 0.75%	5,314	634
09.14	120,000	400	- 0.33%	1,969	236
09.11	120,400	300	- 0.25%	592	71
09.10	120,700	200	- 0.17%	2,849	342
09.09	120,900	200	- 0.17%	2,395	289
09.08	121,100	300	- 0.25%	2,908	351
09.07	121,400	200	+ 0.17%	2,594	314