일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	117,900	2,100	- 1.75%	8,859	1,055
06.24	120,000	500	+ 0.42%	5,708	682
06.23	119,500	1,800	- 1.48%	8,526	1,029
06.22	121,300	1,800	- 1.46%	4,381	532
06.19	123,100	1,900	+ 1.57%	14,362	1,752
06.18	121,200	2,400	- 1.94%	6,291	766
06.17	123,600	1,200	- 0.96%	3,759	466
06.16	124,800	700	- 0.56%	5,269	656
06.15	125,500	1,200	+ 0.97%	5,582	700
06.12	124,300	2,800	+ 2.31%	6,093	755