일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	139,100	1,400	- 1.00%	5,443	763
04.29	140,500	3,000	+ 2.18%	8,836	1,231
04.28	137,500	900	+ 0.66%	2,849	392
04.27	136,600	1,100	- 0.80%	3,293	452
04.24	137,700	800	- 0.58%	2,636	364
04.23	138,500	900	+ 0.65%	3,234	446
04.22	137,600	800	- 0.58%	2,062	284
04.21	138,400	300	- 0.22%	2,814	390
04.20	138,700	800	+ 0.58%	6,631	913
04.17	137,900	500	+ 0.36%	3,717	512