일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	137,600	700	- 0.51%	6,593	906
11.06	138,300	1,900	+ 1.39%	5,671	780
11.05	136,400	2,300	- 1.66%	9,624	1,313
11.04	138,700	1,000	+ 0.73%	6,528	899
11.03	137,700	1,400	- 1.01%	5,893	813
10.31	139,100	100	+ 0.07%	3,682	511
10.30	139,000	100	- 0.07%	6,636	920
10.29	139,100	100	- 0.07%	4,534	629
10.28	139,200	1,200	+ 0.87%	4,106	569
10.27	138,000	700	+ 0.51%	6,184	851