일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	136,500	300	+ 0.22%	4,609	629
08.21	136,200	300	+ 0.22%	2,607	356
08.20	135,900	600	- 0.44%	6,241	844
08.19	136,500	100	+ 0.07%	3,127	427
08.18	136,400	600	- 0.44%	4,024	550
08.14	137,000	1,000	+ 0.74%	5,899	808
08.13	136,000	6,500	- 4.56%	22,038	3,026
08.12	142,500	0	0.00%	5,705	816
08.11	142,500	1,200	- 0.84%	2,259	322
08.08	143,700	600	+ 0.42%	2,991	430