일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	104,800	300	+ 0.29%	2,822	293
10.21	104,500	2,100	- 1.97%	8,109	851
10.20	106,600	1,600	- 1.48%	4,367	465
10.19	108,200	1,200	+ 1.12%	3,624	389
10.16	107,000	1,300	+ 1.23%	4,941	533
10.15	105,700	2,600	- 2.40%	10,965	1,159
10.14	108,300	100	+ 0.09%	3,962	430
10.13	108,200	1,900	- 1.73%	6,882	746
10.12	110,100	200	- 0.18%	1,992	219
10.08	110,300	100	+ 0.09%	1,735	191