일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	130,400	500	- 0.38%	3,989	521
03.25	130,900	300	- 0.23%	3,567	468
03.24	131,200	2,700	+ 2.10%	5,645	734
03.23	128,500	2,500	- 1.91%	4,102	528
03.20	131,000	2,300	+ 1.79%	5,941	778
03.19	128,700	1,300	- 1.00%	2,840	366
03.18	130,000	600	+ 0.46%	2,186	284
03.17	129,400	1,600	+ 1.25%	4,738	611
03.16	127,800	1,200	- 0.93%	6,144	787
03.13	129,000	1,400	- 1.07%	5,748	741