일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	138,500	800	- 0.57%	3,561	494
12.05	139,300	600	- 0.43%	2,680	372
12.04	139,900	800	+ 0.58%	4,106	572
12.03	139,100	900	+ 0.65%	2,822	391
12.02	138,200	500	+ 0.36%	3,160	435
12.01	137,700	100	+ 0.07%	4,078	560
11.28	137,600	1,000	- 0.72%	2,475	340
11.27	138,600	500	- 0.36%	2,249	311
11.26	139,100	2,300	+ 1.68%	5,115	706
11.25	136,800	100	- 0.07%	3,675	503