일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	140,100	300	- 0.21%	7,611	1,058
11.10	140,400	2,800	+ 2.04%	7,074	986
11.07	137,600	700	- 0.51%	6,593	906
11.06	138,300	1,900	+ 1.39%	5,671	780
11.05	136,400	2,300	- 1.66%	9,624	1,313
11.04	138,700	1,000	+ 0.73%	6,528	899
11.03	137,700	1,400	- 1.01%	5,893	813
10.31	139,100	100	+ 0.07%	3,682	511
10.30	139,000	100	- 0.07%	6,636	920
10.29	139,100	100	- 0.07%	4,534	629