일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	147,100	1,800	- 1.21%	12,101	1,799
07.23	148,900	200	+ 0.13%	9,180	1,362
07.22	148,700	100	- 0.07%	6,128	911
07.21	148,800	1,400	+ 0.95%	6,033	892
07.18	147,400	1,300	- 0.87%	5,119	758
07.17	148,700	600	+ 0.41%	4,062	603
07.16	148,100	3,800	- 2.50%	10,373	1,547
07.15	151,900	1,100	- 0.72%	9,441	1,430
07.14	153,000	2,100	+ 1.39%	6,783	1,029
07.11	150,900	300	+ 0.20%	7,073	1,063