일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	139,200	1,200	+ 0.87%	4,106	569
10.27	138,000	700	+ 0.51%	6,184	851
10.24	137,300	0	0.00%	3,016	413
10.23	137,300	300	+ 0.22%	5,442	749
10.22	137,000	600	+ 0.44%	10,975	1,498
10.21	136,400	300	- 0.22%	5,943	812
10.20	136,700	500	- 0.36%	7,489	1,022
10.17	137,200	100	+ 0.07%	8,392	1,142
10.16	137,100	300	- 0.22%	7,173	982
10.15	137,400	700	+ 0.51%	3,113	427