일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	139,500	2,600	- 1.83%	12,094	1,694
02.25	142,100	300	+ 0.21%	5,491	779
02.24	141,800	400	- 0.28%	4,658	659
02.23	142,200	300	+ 0.21%	7,926	1,126
02.20	141,900	100	- 0.07%	6,518	926
02.19	142,000	700	+ 0.50%	8,500	1,203
02.13	141,300	1,600	- 1.12%	7,877	1,114
02.12	142,900	200	- 0.14%	9,349	1,340
02.11	143,100	600	+ 0.42%	8,867	1,271
02.10	142,500	2,500	+ 1.79%	12,510	1,767