일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	150,600	1,400	+ 0.94%	8,066	1,210
07.09	149,200	400	- 0.27%	10,780	1,602
07.08	149,600	0	0.00%	4,171	624
07.07	149,600	100	+ 0.07%	8,083	1,213
07.04	149,500	2,400	- 1.58%	6,997	1,051
07.03	151,900	500	- 0.33%	5,306	806
07.02	152,400	2,200	+ 1.47%	8,291	1,255
07.01	150,200	3,200	+ 2.18%	13,935	2,091
06.30	147,000	2,400	+ 1.66%	8,317	1,216
06.27	144,600	3,200	- 2.17%	8,832	1,289