일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	137,400	1,000	+ 0.73%	4,252	581
04.15	136,400	0	0.00%	2,950	402
04.14	136,400	700	- 0.51%	3,017	411
04.13	137,100	0	0.00%	3,098	424
04.10	137,100	700	+ 0.51%	3,980	544
04.09	136,400	1,800	+ 1.34%	4,968	675
04.08	134,600	200	+ 0.15%	4,038	543
04.07	134,400	1,700	+ 1.28%	6,808	914
04.06	132,700	1,700	+ 1.30%	5,187	684
04.03	131,000	2,200	+ 1.71%	6,917	911