| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 121,500 | 500 | - 0.41% | 9,733 | 1,183 |
| 06.10 | 122,000 | 400 | - 0.33% | 5,479 | 667 |
| 06.09 | 122,400 | 2,700 | + 2.26% | 5,159 | 633 |
| 06.08 | 119,700 | 3,400 | - 2.76% | 11,386 | 1,369 |
| 06.05 | 123,100 | 1,300 | - 1.05% | 5,125 | 632 |
| 06.04 | 124,400 | 1,400 | + 1.14% | 6,711 | 828 |
| 06.02 | 123,000 | 1,300 | - 1.05% | 10,886 | 1,344 |
| 06.01 | 124,300 | 1,700 | - 1.35% | 14,033 | 1,747 |
| 05.29 | 126,000 | 700 | - 0.55% | 8,185 | 1,029 |
| 05.28 | 126,700 | 2,400 | - 1.86% | 11,812 | 1,498 |