일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	121,200	1,300	- 1.06%	3,100	376
09.03	122,500	900	+ 0.74%	1,606	197
09.02	121,600	1,800	- 1.46%	2,178	266
09.01	123,400	300	+ 0.24%	3,966	490
08.31	123,100	1,200	- 0.97%	2,587	318
08.28	124,300	1,300	+ 1.06%	2,918	360
08.27	123,000	1,300	- 1.05%	3,062	378
08.26	124,300	500	- 0.40%	1,872	233
08.25	124,800	1,500	- 1.19%	3,849	477
08.24	126,300	200	+ 0.16%	5,292	662