일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	142,500	100	+ 0.07%	4,071	577
09.18	142,400	400	+ 0.28%	1,893	269
09.17	142,000	2,200	- 1.53%	5,875	834
09.16	144,200	400	+ 0.28%	8,973	1,284
09.15	143,800	400	- 0.28%	5,967	858
09.12	144,200	1,000	+ 0.70%	9,779	1,414
09.11	143,200	300	+ 0.21%	5,595	798
09.10	142,900	1,000	+ 0.71%	3,946	562
09.09	141,900	100	- 0.07%	3,077	435
09.08	142,000	0	0.00%	2,579	365