일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	132,600	1,900	- 1.41%	9,464	1,259
05.11	134,500	2,000	- 1.47%	5,828	789
05.08	136,500	200	+ 0.15%	3,564	483
05.07	136,300	400	- 0.29%	3,926	535
05.06	136,700	1,100	- 0.80%	6,974	951
05.04	137,800	1,300	- 0.94%	5,150	713
04.30	139,100	1,400	- 1.00%	5,443	763
04.29	140,500	3,000	+ 2.18%	8,836	1,231
04.28	137,500	900	+ 0.66%	2,849	392
04.27	136,600	1,100	- 0.80%	3,293	452