일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	126,500	200	+ 0.16%	4,203	533
08.05	126,300	900	+ 0.72%	4,779	603
08.04	125,400	1,000	+ 0.80%	2,102	263
08.03	124,400	600	- 0.48%	3,036	377
07.31	125,000	3,200	+ 2.63%	5,659	700
07.30	121,800	1,000	- 0.81%	4,052	501
07.29	122,800	1,100	+ 0.90%	10,833	1,329
07.28	121,700	3,300	- 2.64%	7,502	910
07.27	125,000	1,500	+ 1.22%	7,249	904
07.24	123,500	600	+ 0.49%	4,527	556