일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	137,600	900	+ 0.66%	5,005	689
01.08	136,700	600	- 0.44%	6,129	836
01.07	137,300	800	- 0.58%	8,064	1,105
01.06	138,100	100	- 0.07%	5,670	781
01.05	138,200	100	- 0.07%	4,435	611
01.02	138,300	300	+ 0.22%	5,963	823
12.30	138,000	300	+ 0.22%	2,915	402
12.29	137,700	0	0.00%	2,886	397
12.26	137,700	500	- 0.36%	3,742	517
12.24	138,200	0	0.00%	3,575	495