일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	137,700	800	- 0.58%	2,636	364
04.23	138,500	900	+ 0.65%	3,234	446
04.22	137,600	800	- 0.58%	2,062	284
04.21	138,400	300	- 0.22%	2,814	390
04.20	138,700	800	+ 0.58%	6,631	913
04.17	137,900	500	+ 0.36%	3,717	512
04.16	137,400	1,000	+ 0.73%	4,252	581
04.15	136,400	0	0.00%	2,950	402
04.14	136,400	700	- 0.51%	3,017	411
04.13	137,100	0	0.00%	3,098	424