일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	142,000	700	+ 0.50%	2,659	376
09.04	141,300	1,100	+ 0.79%	4,257	599
09.03	140,200	800	+ 0.57%	4,168	578
09.02	139,400	200	+ 0.14%	4,149	576
09.01	139,200	600	+ 0.43%	4,312	600
08.29	138,600	1,200	- 0.86%	3,463	482
08.28	139,800	0	0.00%	7,514	1,048
08.27	139,800	900	+ 0.65%	3,086	431
08.26	138,900	2,600	+ 1.91%	13,612	1,890
08.25	136,300	200	- 0.15%	8,345	1,138