일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	120,600	500	+ 0.42%	6,649	795
07.08	120,100	1,000	- 0.83%	6,977	842
07.07	121,100	700	- 0.58%	8,083	979
07.06	121,800	900	+ 0.74%	3,549	429
07.03	120,900	300	+ 0.25%	3,702	446
07.02	120,600	1,100	+ 0.92%	6,455	785
07.01	119,500	200	- 0.17%	4,423	533
06.30	119,700	1,400	- 1.16%	4,712	568
06.29	121,100	3,900	+ 3.33%	5,951	714
06.26	117,200	700	- 0.59%	6,243	730