일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	132,300	1,700	- 1.27%	6,564	867
05.15	134,000	1,900	- 1.40%	7,946	1,068
05.14	135,900	6,200	+ 4.78%	9,650	1,295
05.13	129,700	2,900	- 2.19%	11,997	1,567
05.12	132,600	1,900	- 1.41%	9,464	1,259
05.11	134,500	2,000	- 1.47%	5,828	789
05.08	136,500	200	+ 0.15%	3,564	483
05.07	136,300	400	- 0.29%	3,926	535
05.06	136,700	1,100	- 0.80%	6,974	951
05.04	137,800	1,300	- 0.94%	5,150	713