일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	110,200	500	+ 0.46%	2,702	298
10.06	109,700	300	+ 0.27%	2,012	220
10.02	109,400	400	+ 0.37%	3,306	361
10.01	109,000	700	- 0.64%	4,390	479
09.30	109,700	600	- 0.54%	5,677	625
09.29	110,300	1,200	- 1.08%	4,281	472
09.28	111,500	1,300	+ 1.18%	4,099	457
09.23	110,200	200	+ 0.18%	4,174	460
09.22	110,000	600	- 0.54%	6,333	691
09.21	110,600	2,300	+ 2.12%	7,875	870