일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	137,300	800	- 0.58%	3,570	489
11.20	138,100	900	+ 0.66%	2,781	383
11.19	137,200	700	+ 0.51%	4,545	621
11.18	136,500	1,400	- 1.02%	6,530	895
11.17	137,900	1,600	- 1.15%	4,651	644
11.14	139,500	300	- 0.22%	4,349	608
11.13	139,800	500	- 0.36%	4,173	585
11.12	140,300	200	+ 0.14%	6,718	938
11.11	140,100	300	- 0.21%	7,611	1,058
11.10	140,400	2,800	+ 2.04%	7,074	986