일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	123,500	600	+ 0.49%	4,527	556
07.23	122,900	900	+ 0.74%	2,632	322
07.22	122,000	3,300	+ 2.78%	14,620	1,780
07.21	118,700	600	+ 0.51%	2,562	302
07.20	118,100	1,200	- 1.01%	5,776	682
07.16	119,300	400	+ 0.34%	4,106	487
07.15	118,900	1,100	- 0.92%	6,338	755
07.14	120,000	1,400	- 1.15%	5,755	692
07.13	121,400	1,200	- 0.98%	6,330	772
07.10	122,600	2,000	+ 1.66%	6,649	814