일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	138,200	300	+ 0.22%	2,661	367
12.22	137,900	800	+ 0.58%	6,730	926
12.19	137,100	400	- 0.29%	3,451	474
12.18	137,500	300	- 0.22%	3,271	450
12.17	137,800	500	- 0.36%	6,124	845
12.16	138,300	200	- 0.14%	3,621	500
12.15	138,500	500	- 0.36%	3,719	516
12.12	139,000	800	+ 0.58%	5,864	811
12.11	138,200	100	+ 0.07%	3,385	469
12.10	138,100	200	- 0.15%	3,293	454