일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	144,500	1,200	+ 0.84%	1,578	226
04.25	143,300	100	- 0.07%	1,717	246
04.24	143,400	800	- 0.56%	2,472	355
04.23	144,200	1,200	- 0.83%	2,126	306
04.22	145,400	2,400	+ 1.68%	8,408	1,217
04.19	143,000	500	+ 0.35%	3,480	493
04.18	142,500	2,400	+ 1.71%	1,801	256
04.17	140,100	200	- 0.14%	2,896	408
04.16	140,300	900	- 0.64%	7,242	1,024
04.15	141,200	1,800	+ 1.29%	3,510	491