| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 237,500 | 3,500 | - 1.45% | 42,161 | 10,064 |
| 09.16 | 241,000 | 1,000 | - 0.41% | 61,449 | 14,899 |
| 09.15 | 242,000 | 0 | 0.00% | 51,374 | 12,417 |
| 09.12 | 242,000 | 4,500 | + 1.90% | 98,561 | 23,990 |
| 09.11 | 237,500 | 3,000 | + 1.28% | 110,763 | 26,205 |
| 09.10 | 234,500 | 1,500 | + 0.64% | 56,948 | 13,342 |
| 09.09 | 233,000 | 500 | + 0.22% | 47,252 | 10,990 |
| 09.08 | 232,500 | 0 | 0.00% | 29,207 | 6,794 |
| 09.05 | 232,500 | 500 | + 0.22% | 27,980 | 6,501 |
| 09.04 | 232,000 | 2,000 | + 0.87% | 36,141 | 8,354 |