일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	251,000	1,500	+ 0.60%	57,179	14,276
08.06	249,500	4,000	+ 1.63%	59,228	14,705
08.05	245,500	500	+ 0.20%	57,525	14,128
08.04	245,000	3,500	- 1.41%	67,276	16,500
08.01	248,500	3,000	- 1.19%	69,079	17,161
07.31	251,500	0	0.00%	37,937	9,517
07.30	251,500	2,000	+ 0.80%	47,988	12,068
07.29	249,500	2,000	+ 0.81%	41,938	10,413
07.28	247,500	1,500	- 0.60%	45,040	11,131
07.25	249,000	500	+ 0.20%	40,955	10,186