| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 232,500 | 500 | + 0.22% | 27,980 | 6,501 |
| 09.04 | 232,000 | 2,000 | + 0.87% | 36,141 | 8,354 |
| 09.03 | 230,000 | 1,500 | - 0.65% | 91,787 | 21,073 |
| 09.02 | 231,500 | 2,500 | + 1.09% | 46,348 | 10,657 |
| 09.01 | 229,000 | 0 | 0.00% | 38,095 | 8,733 |
| 08.29 | 229,000 | 2,000 | - 0.87% | 67,708 | 15,517 |
| 08.28 | 231,000 | 500 | + 0.22% | 62,265 | 14,428 |
| 08.27 | 230,500 | 1,500 | + 0.66% | 86,785 | 20,060 |
| 08.26 | 229,000 | 1,000 | - 0.44% | 898,586 | 205,963 |
| 08.25 | 230,000 | 0 | 0.00% | 87,840 | 20,257 |