일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	234,000	3,500	+ 1.52%	74,705	17,303
10.21	230,500	500	- 0.22%	82,424	19,005
10.20	231,000	1,000	+ 0.44%	73,433	16,900
10.17	230,000	500	- 0.22%	57,608	13,232
10.16	230,500	2,500	- 1.07%	82,119	18,982
10.15	233,000	1,500	+ 0.65%	66,704	15,547
10.14	231,500	2,000	- 0.86%	84,861	19,587
10.13	233,500	500	- 0.21%	50,154	11,664
10.10	234,000	500	+ 0.21%	87,279	20,288
10.02	233,500	1,000	- 0.43%	78,922	18,472