일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	192,900	4,400	- 2.23%	77,670	15,033
06.17	197,300	3,200	- 1.60%	69,193	13,704
06.16	200,500	1,500	- 0.74%	57,020	11,409
06.15	202,000	3,300	+ 1.66%	68,230	13,830
06.12	198,700	4,000	+ 2.05%	60,265	12,018
06.11	194,700	100	+ 0.05%	72,721	14,080
06.10	194,600	800	- 0.41%	68,317	13,137
06.09	195,400	600	- 0.31%	67,595	13,300
06.08	196,000	4,000	- 2.00%	69,512	13,601
06.05	200,000	1,000	- 0.50%	58,206	11,630