| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 213,000 | 5,500 | + 2.65% | 77,330 | 16,376 |
| 01.19 | 207,500 | 1,000 | - 0.48% | 51,892 | 10,763 |
| 01.16 | 208,500 | 3,000 | - 1.42% | 55,079 | 11,565 |
| 01.15 | 211,500 | 2,000 | - 0.94% | 66,495 | 14,036 |
| 01.14 | 213,500 | 1,500 | + 0.71% | 68,269 | 14,460 |
| 01.13 | 212,000 | 2,000 | + 0.95% | 74,790 | 15,798 |
| 01.12 | 210,000 | 2,500 | + 1.21% | 57,126 | 11,892 |
| 01.09 | 207,500 | 4,000 | + 1.97% | 80,315 | 16,618 |
| 01.08 | 203,500 | 500 | + 0.25% | 87,547 | 17,650 |
| 01.07 | 203,000 | 2,500 | - 1.22% | 118,099 | 23,887 |