일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	178,000	1,000	- 0.56%	35,127	6,254
09.30	179,000	300	- 0.17%	40,225	7,189
09.29	179,300	200	+ 0.11%	30,787	5,501
09.28	179,100	3,300	+ 1.88%	50,461	9,009
09.23	175,800	1,600	+ 0.92%	59,400	10,491
09.22	174,200	400	- 0.23%	56,030	9,749
09.21	174,600	0	0.00%	38,605	6,768
09.18	174,600	1,800	- 1.02%	87,552	15,412
09.17	176,400	300	- 0.17%	54,841	9,659
09.16	176,700	1,500	- 0.84%	40,111	7,122