일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	216,500	2,500	- 1.14%	30,228	6,573
03.25	219,000	1,500	+ 0.69%	52,119	11,438
03.24	217,500	10,500	+ 5.07%	124,395	26,736
03.23	207,000	5,000	- 2.36%	66,936	13,898
03.20	212,000	12,000	+ 6.00%	127,758	26,747
03.19	200,000	3,500	- 1.72%	27,937	5,598
03.18	203,500	500	+ 0.25%	44,570	9,064
03.17	203,000	3,700	+ 1.86%	34,056	6,876
03.16	199,300	500	- 0.25%	51,183	10,224
03.13	199,800	1,700	- 0.84%	44,966	8,944