일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	202,000	2,000	- 0.98%	92,846	18,726
05.28	204,000	2,500	- 1.21%	60,473	12,226
05.27	206,500	4,500	- 2.13%	60,758	12,538
05.26	211,000	4,000	- 1.86%	67,470	14,281
05.22	215,000	2,500	+ 1.18%	37,152	7,967
05.21	212,500	1,500	- 0.70%	73,225	15,579
05.20	214,000	2,000	- 0.93%	44,952	9,582
05.19	216,000	5,500	- 2.48%	61,480	13,166
05.18	221,500	7,000	- 3.06%	51,363	11,469
05.15	228,500	2,000	- 0.87%	91,459	21,067