일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	185,400	2,900	+ 1.59%	82,077	15,230
08.13	182,500	4,400	- 2.35%	177,429	32,723
08.12	186,900	1,100	- 0.59%	82,306	15,417
08.11	188,000	17,500	- 8.52%	271,724	51,740
08.10	205,500	1,000	+ 0.49%	37,659	7,712
08.07	204,500	1,500	+ 0.74%	28,982	5,915
08.06	203,000	5,500	+ 2.79%	35,676	7,198
08.05	197,500	2,400	+ 1.23%	57,646	11,431
08.04	195,100	3,800	+ 1.99%	52,033	10,110
08.03	191,300	100	- 0.05%	54,416	10,383