일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	191,400	2,100	+ 1.11%	53,671	10,175
07.30	189,300	1,300	- 0.68%	86,225	16,440
07.29	190,600	3,300	+ 1.76%	102,216	19,829
07.28	187,300	7,300	- 3.75%	45,364	8,557
07.27	194,600	500	+ 0.26%	24,621	4,804
07.24	194,100	3,900	+ 2.05%	44,860	8,692
07.23	190,200	4,700	+ 2.53%	53,672	10,158
07.22	185,500	700	- 0.38%	41,708	7,781
07.21	186,200	2,000	+ 1.09%	39,589	7,367
07.20	184,200	600	- 0.33%	40,986	7,526