일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	230,500	22,000	+ 10.55%	138,407	31,210
05.13	208,500	4,000	- 1.88%	76,573	16,135
05.12	212,500	13,000	- 5.77%	127,237	27,199
05.11	225,500	3,500	- 1.53%	55,655	12,618
05.08	229,000	2,500	- 1.08%	47,409	10,805
05.07	231,500	1,500	+ 0.65%	55,374	12,783
05.06	230,000	11,000	- 4.56%	76,386	17,797
05.04	241,000	5,500	- 2.23%	66,576	16,075
04.30	246,500	3,000	+ 1.23%	98,533	24,425
04.29	243,500	10,500	+ 4.51%	126,721	30,573