일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	218,000	2,000	- 0.91%	54,028	11,783
11.20	220,000	0	0.00%	79,349	17,556
11.19	220,000	1,500	- 0.68%	73,223	16,194
11.18	221,500	5,000	- 2.21%	80,257	17,912
11.17	226,500	0	0.00%	36,242	8,221
11.14	226,500	2,500	- 1.09%	45,949	10,472
11.13	229,000	3,500	- 1.51%	75,523	17,296
11.12	232,500	3,500	+ 1.53%	61,188	14,074
11.11	229,000	1,000	- 0.44%	51,543	11,752
11.10	230,000	4,500	+ 2.00%	61,723	14,107