일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	178,200	2,800	- 1.55%	45,459	8,136
09.14	181,000	1,300	+ 0.72%	38,640	6,955
09.11	179,700	800	- 0.44%	32,630	5,853
09.10	180,500	900	- 0.50%	57,275	10,327
09.09	181,400	1,600	- 0.87%	45,059	8,191
09.08	183,000	200	+ 0.11%	35,076	6,424
09.07	182,800	600	- 0.33%	53,039	9,670
09.04	183,400	2,500	- 1.35%	46,433	8,530
09.03	185,900	3,300	+ 1.81%	80,570	15,000
09.02	182,600	3,200	- 1.72%	79,231	14,491