일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	206,500	500	- 0.24%	49,524	10,238
01.02	207,000	1,000	- 0.48%	55,103	11,390
12.30	208,000	1,500	- 0.72%	40,062	8,348
12.29	209,500	1,000	- 0.48%	40,040	8,372
12.26	210,500	500	- 0.24%	47,392	9,999
12.24	211,000	0	0.00%	28,286	5,968
12.23	211,000	500	- 0.24%	36,576	7,750
12.22	211,500	1,500	+ 0.71%	45,420	9,560
12.19	210,000	1,000	+ 0.48%	47,617	9,976
12.18	209,000	0	0.00%	36,446	7,598