일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	214,000	2,000	- 0.93%	44,952	9,582
05.19	216,000	5,500	- 2.48%	61,480	13,166
05.18	221,500	7,000	- 3.06%	51,363	11,469
05.15	228,500	2,000	- 0.87%	91,459	21,067
05.14	230,500	22,000	+ 10.55%	138,407	31,210
05.13	208,500	4,000	- 1.88%	76,573	16,135
05.12	212,500	13,000	- 5.77%	127,237	27,199
05.11	225,500	3,500	- 1.53%	55,655	12,618
05.08	229,000	2,500	- 1.08%	47,409	10,805
05.07	231,500	1,500	+ 0.65%	55,374	12,783