일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	232,500	3,500	+ 1.53%	61,188	14,074
11.11	229,000	1,000	- 0.44%	51,543	11,752
11.10	230,000	4,500	+ 2.00%	61,723	14,107
11.07	225,500	1,500	- 0.66%	33,960	7,659
11.06	227,000	2,000	+ 0.89%	55,814	12,629
11.05	225,000	5,500	- 2.39%	72,030	16,270
11.04	230,500	3,500	+ 1.54%	55,497	12,704
11.03	227,000	2,500	- 1.09%	74,946	17,092
10.31	229,500	1,000	- 0.43%	43,520	9,996
10.30	230,500	3,000	- 1.29%	53,790	12,458