일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	248,500	4,000	- 1.58%	55,027	13,753
07.23	252,500	500	+ 0.20%	50,085	12,586
07.22	252,000	1,000	- 0.40%	35,923	9,057
07.21	253,000	1,500	- 0.59%	29,570	7,465
07.18	254,500	0	0.00%	67,506	16,976
07.17	254,500	2,000	+ 0.79%	77,329	19,427
07.16	252,500	5,000	- 1.94%	56,817	14,409
07.15	257,500	2,500	- 0.96%	70,402	18,120
07.14	260,000	1,000	+ 0.39%	41,773	10,888
07.11	259,000	1,000	+ 0.39%	34,343	8,894