일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	230,000	1,500	- 0.65%	91,787	21,073
09.02	231,500	2,500	+ 1.09%	46,348	10,657
09.01	229,000	0	0.00%	38,095	8,733
08.29	229,000	2,000	- 0.87%	67,708	15,517
08.28	231,000	500	+ 0.22%	62,265	14,428
08.27	230,500	1,500	+ 0.66%	86,785	20,060
08.26	229,000	1,000	- 0.44%	898,586	205,963
08.25	230,000	0	0.00%	87,840	20,257
08.22	230,000	1,500	+ 0.66%	75,170	17,332
08.21	228,500	2,500	- 1.08%	87,481	20,101