| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 258,000 | 4,000 | + 1.58% | 77,475 | 19,998 |
| 07.09 | 254,000 | 4,500 | - 1.74% | 100,737 | 25,633 |
| 07.08 | 258,500 | 2,000 | - 0.77% | 41,898 | 10,824 |
| 07.07 | 260,500 | 1,000 | - 0.38% | 83,175 | 21,826 |
| 07.04 | 261,500 | 8,000 | - 2.97% | 75,486 | 19,769 |
| 07.03 | 269,500 | 3,000 | + 1.13% | 85,361 | 22,734 |
| 07.02 | 266,500 | 12,000 | + 4.72% | 145,471 | 38,276 |
| 07.01 | 254,500 | 5,500 | + 2.21% | 84,986 | 21,640 |
| 06.30 | 249,000 | 500 | - 0.20% | 74,769 | 18,686 |
| 06.27 | 249,500 | 6,000 | - 2.35% | 84,248 | 21,117 |